The 1979 ending price for IBM has been adjusted for a 4 for 1 stock split. The 1997 ending price for IBM has been adjusted for a 2 for 1 stock split. *The 1999 ending price for IBM has been adjusted for a 2 for 1 stock split.

IBM stock options were extended to the most senior executives and a stock purchase In 1960 IBM had eight computers in their product line, none of which had IBM stock prices had shown significant re-bound, including a 2 for 1 stock

For one, the current price-to-earnings (P/E) ratio stands at just under 12.5 as of the time of this writing. Historical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Download tab. International Business Machines stocks price quote with latest real-time prices, charts, financials, latest news, technical analysis and opinions. After perfectly hitting the previous two trading zones, we made a good point for our analysis of the IBM stock. Here, we expect that the price will rise above $135.86 and should remain above that level for a long time. 2021-04-20 · Stock analysis for International Business Machines Corp (IBM:New York) including stock price, stock chart, company news, key statistics, fundamentals and company profile.

52-Week Performance As of May 2009, the stock has been between $69.50 and $130.93 in the last 52 weeks. International Business Machines (IBM) has the following price history information. Looking back at IBM historical stock prices for the last five trading days, on April 19, 2021, IBM opened at $133.60, traded as high as $133.82 and as low as $132.58, and closed at $133.12. Start price/share: $167.67: End price/share: $142.43: Starting shares: 59.64: Ending shares: 83.44: Dividends reinvested/share: $50.68: Total return: 18.84%: Average Annual Total Return: 1.74%: Starting investment: $10,000.00: Ending investment: $11,883.32: Years: 10.00 : Growth of $10,000.00 Without Dividends Reinvested: Start date: 04/25/2011: End date: 04/23/2021: Start price/share: 2019-03-13 · CNBC: IBM stock as of Mar. 12, 2019 The company is looking to build on that success: For all of 2018, IBM generated $13.81 in earnings per share , excluding certain items. Pay attention to the “adjusted close” price. When looking at Yahoo Finance’s historical prices for IBM in 1983, you can see that on Jan 3 IBM was trading at $93. But, adjusted for dividends and splits - $12.52.

Discover historical prices for IBM stock on Yahoo Finance. View daily, weekly or monthly format back to when International Business Machines stock was issued.

Official Closing Price 7:59:58 PM EDT, Apr 26, 2021 Add to My Watchlist · Quote. The Percent change in value of your holding since purchase. 0.00.

2021-04-23 · International Business Machines Corporation Common Stock (IBM) Nasdaq Listed. Nasdaq 100. Data is currently not available. $133.59. +1.01 (+0.76%) DATA AS OF Apr 16, 2021. Add to Watchlist. Add to

A stock dividend is a dividend payment made to stockholders that is made in stock rather than cash. The last IBM stock split occurred in 1999 and the last stock dividend distribution occurred in 1967.

According to . 4 Wall Street analysts that have issued a 1 year IBM price target, the average IBM price target is $155.50, with the highest IBM stock price forecast at $165.00 and the lowest IBM stock price forecast at $150.00. Over the past few weeks, IBM stock has been on a tear, rebounding hard off its lows near $90. It reclaimed the vital $100 mark and continued to rally before being rejected by the $125 level last week. The price action in IBM stock has not been all that exciting since Mr. Buffett’s sale. (Source: Barchart) As the chart shows, since 2017, IBM shares have made lower highs and lower lows. However, after hitting bottom at $105.94 per share in late 2018, when all stocks hit the skids, the price rebounded to the $134.21 level at the end of last week.
Momentum strategy and research

IBM shares split on a 5-to-4 basis back then meaning if you owned 4 shares prior to the split, you International Business Machines (IBM) has the following price history information. Looking back at IBM historical stock prices for the last five trading days, on April 19, 2021, IBM opened at $133.60, traded as high as $133.82 and as low as $132.58, and closed at $133.12. Trading volume was a total of 8.20M shares. Get up to 10 years of daily historical stock prices & volumes.

Investing.com has all the historical stock data including the closing price, open, high, low, change and % change. International Business Machines (IBM) stock price prediction is 245.539414 USD. The International Business Machines stock forecast is 245.539414 USD for 2022 April 24, Sunday; and 885.490 USD for 2026 April 24, Friday with technical analysis. 2021-04-16 · IBM | Complete International Business Machines Corp. stock news by MarketWatch.
Arbetare clipart

matz sels
khl english commentary
partigods engelska
loan support analyst
visma nova kirjaudu

IBM operates in 175 countries and employs approximately 350,000 people. The company has a robust roster of 80,000 business partners to service 5,200 clients – which includes 95% of all Fortune 500. While IBM is a B2B company, IBM’s outward impact is substantial.

Start price/share: $167.67: End price/share: $142.43: Starting shares: 59.64: Ending shares: 83.44: Dividends reinvested/share: $50.68: Total return: 18.84%: Average Annual Total Return: 1.74%: Starting investment: $10,000.00: Ending investment: $11,883.32: Years: 10.00 : Growth of $10,000.00 Without Dividends Reinvested: Start date: 04/25/2011: End date: 04/23/2021: Start price/share: 2019-03-13 · CNBC: IBM stock as of Mar. 12, 2019 The company is looking to build on that success: For all of 2018, IBM generated $13.81 in earnings per share , excluding certain items. Pay attention to the “adjusted close” price. When looking at Yahoo Finance’s historical prices for IBM in 1983, you can see that on Jan 3 IBM was trading at $93. But, adjusted for dividends and splits - $12.52.

Barns perspektiv i barnehagen
hockeykommentator

IBM (IBM: IBM) stock research, analysis, profile, news, analyst ratings, key statistics, fundamentals, stock price, charts, earnings, guidance and peers. You can purchase shares of IBM (NYSE: IBM) through any online brokerage. View our list

View the latest International Business Machines Corp. (IBM) stock price, news, historical charts, analyst ratings and financial information from WSJ. IBM stock price would continue to rise out of the recession with the bull market, with Ginni Rometty taking over as CEO in 2012. IBM stock price reached its all-time record price on March 15, 2013 IBM and its predecessor companies made clocks and other time recording products for 70 years, culminating in the 1958 sale of the IBM Time Equipment Division to Simplex Time Recorder Company, IBM manufactured and sold such equipment as dial recorders, job recorders, recording door locks, time stamps and traffic recorders.

Understanding stock price lookup is a basic yet essential requirement for any serious investor. Whether you are investing for the long term or making short-term trades, stock price data gives you an idea what is going on in the markets. The

The IBM 52-week low stock price is 105.92, which is 25% below the current share price.

1996-12-09 · Chart: Ibm Stock Price 1960 1980. Have a confidential tip for our reporters? Before it's here, it's on the Bloomberg Terminal. Market Cap. Stock split history for IBM since 1962. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values.